CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 258 Value ($000) $6 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 258 Value ($000) $6 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 258 Value ($000) $5 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 258 Value ($000) $6 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 258 Value ($000) $5 Avg Close $16.14 Range $14.36 - $18.02

Q3 2021

Shares 10,831 Value ($000) $137 Avg Close $12.09 Range $10.41 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	258	$6	$24.41	$22.82 - $26.57
Q1 2024	258	$6	$20.76	$19.07 - $24.00
Q4 2023	258	$5	$21.32	$19.34 - $23.68
Q3 2023	258	$6	$20.73	$17.27 - $23.03
Q2 2023	258	$5	$16.14	$14.36 - $18.02
Q3 2021	10,831	$137	$12.09	$10.41 - $14.18