CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,612 Value ($000) $12,193 Avg Close $35.81 Range $31.47 - $42.13
Q1 2025
Shares 394,103 Value ($000) $12,406 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 403,975 Value ($000) $14,814 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 989,666 Value ($000) $32,233 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 1,003,273 Value ($000) $24,380 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 997,497 Value ($000) $23,661 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 930,052 Value ($000) $18,601 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 953,372 Value ($000) $21,527 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 964,233 Value ($000) $15,545 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 962,341 Value ($000) $15,417 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 951,749 Value ($000) $16,027 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 1,069,550 Value ($000) $16,609 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 1,199,083 Value ($000) $19,736 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 1,330,659 Value ($000) $27,570 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 1,344,366 Value ($000) $18,484 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 1,355,821 Value ($000) $17,110 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 1,373,068 Value ($000) $18,755 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 1,376,682 Value ($000) $20,236 Avg Close $13.44 Range $10.93 - $15.89
Q3 2020
Shares 245 Value ($000) $2 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 90 Value ($000) $0 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 1,676 Value ($000) $14 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 1,676 Value ($000) $14 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 1,676 Value ($000) $12 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 1,676 Value ($000) $12 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 1,676 Value ($000) $18 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 1,676 Value ($000) $19 Avg Close $13.79 Range $10.78 - $16.09
Q1 2018
Shares 179 Value ($000) $2 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 179 Value ($000) $2 Avg Close $13.81 Range $12.51 - $15.51