CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,012 Value ($000) $1,214 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 24,043 Value ($000) $772 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 28,806 Value ($000) $970 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 46,192 Value ($000) $1,454 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 642,138 Value ($000) $23,547 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 2,715,546 Value ($000) $88,445 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 2,697,412 Value ($000) $65,547 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 2,801,836 Value ($000) $66,460 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 2,848,726 Value ($000) $56,975 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 2,815,293 Value ($000) $63,569 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 2,685,100 Value ($000) $47,580 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 2,680,374 Value ($000) $42,940 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 2,710,731 Value ($000) $45,649 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 2,763,484 Value ($000) $42,916 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 2,706,889 Value ($000) $44,556 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 3,338,274 Value ($000) $69,169 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 2,913,379 Value ($000) $40,059 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 2,974,808 Value ($000) $37,542 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 3,791,172 Value ($000) $51,786 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 3,123,495 Value ($000) $45,916 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 3,181,247 Value ($000) $34,357 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 3,166,867 Value ($000) $29,895 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 1,362,181 Value ($000) $11,783 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 1,354,975 Value ($000) $7,209 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 1,362,193 Value ($000) $12,056 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 4,758,467 Value ($000) $34,547 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 4,427,553 Value ($000) $32,365 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 3,326,024 Value ($000) $35,821 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 2,573,040 Value ($000) $29,384 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 2,400,788 Value ($000) $34,355 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 483,497 Value ($000) $8,596 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 475,769 Value ($000) $7,341 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 50,920 Value ($000) $745 Avg Close $13.81 Range $12.51 - $15.51