CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 63 Value ($000) $1 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 63 Value ($000) $1 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 60 Value ($000) $1 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 61 Value ($000) $1 Avg Close $10.06 Range $5.03 - $14.19

Q4 2019

Shares 23 Value ($000) $0 Avg Close $7.80 Range $6.42 - $9.43

Q3 2018

Shares 27 Value ($000) $0 Avg Close $15.87 Range $13.90 - $18.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	63	$1	$13.44	$10.93 - $15.89
Q4 2020	63	$1	$10.08	$8.31 - $12.00
Q3 2020	60	$1	$10.20	$7.97 - $12.27
Q2 2020	61	$1	$10.06	$5.03 - $14.19
Q4 2019	23	$0	$7.80	$6.42 - $9.43
Q3 2018	27	$0	$15.87	$13.90 - $18.37