CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,087 Value ($000) $5,335 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 151,394 Value ($000) $4,863 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 147,311 Value ($000) $4,962 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 143,198 Value ($000) $4,508 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 141,584 Value ($000) $5,192 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 165,996 Value ($000) $5,407 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 168,948 Value ($000) $4,105 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 308,114 Value ($000) $7,309 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 341,651 Value ($000) $6,833 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 306,663 Value ($000) $6,925 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 291,217 Value ($000) $5,160 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 290,684 Value ($000) $4,656 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 146,007 Value ($000) $2,459 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 146,413 Value ($000) $2,274 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 150,723 Value ($000) $2,488 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 249,181 Value ($000) $5,208 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 231,251 Value ($000) $3,168 Avg Close $14.07 Range $12.35 - $16.08
Q1 2019
Shares 970 Value ($000) $10 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 970 Value ($000) $14 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 970 Value ($000) $14 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 3,322 Value ($000) $59 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 3,143 Value ($000) $49 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 1,185,530 Value ($000) $17,344 Avg Close $13.81 Range $12.51 - $15.51