CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,558 Value ($000) $9,213 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 272,493 Value ($000) $8,752 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 262,998 Value ($000) $8,858 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 357,308 Value ($000) $11,248 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 389,117 Value ($000) $14,268 Avg Close $36.83 Range $31.77 - $41.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,558	$9,213	$35.81	$31.47 - $42.13
Q3 2025	272,493	$8,752	$30.64	$27.72 - $35.41
Q2 2025	262,998	$8,858	$31.51	$27.68 - $35.05
Q1 2025	357,308	$11,248	$30.12	$27.00 - $39.00
Q4 2024	389,117	$14,268	$36.83	$31.77 - $41.93