CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,162 Value ($000) $4,970 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 15,383 Value ($000) $494 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 17,406 Value ($000) $586 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 17,906 Value ($000) $564 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 21,160 Value ($000) $776 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 20,024 Value ($000) $652 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 24,483 Value ($000) $595 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 24,598 Value ($000) $583 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 135,294 Value ($000) $2,706 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 137,247 Value ($000) $3,099 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 25,224 Value ($000) $447 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 21,081 Value ($000) $338 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 25,170 Value ($000) $424 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 26,224 Value ($000) $407 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 39,628 Value ($000) $652 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 56,079 Value ($000) $1,162 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 60,119 Value ($000) $827 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 26,841 Value ($000) $339 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 53,805 Value ($000) $735 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 100,071 Value ($000) $1,471 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 21,127 Value ($000) $228 Avg Close $10.08 Range $8.31 - $12.00

Q2 2018

Shares 33,532 Value ($000) $599 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 45,155 Value ($000) $690 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 15,489 Value ($000) $223 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,162	$4,970	$35.81	$31.47 - $42.13
Q3 2025	15,383	$494	$30.64	$27.72 - $35.41
Q2 2025	17,406	$586	$31.51	$27.68 - $35.05
Q1 2025	17,906	$564	$30.12	$27.00 - $39.00
Q4 2024	21,160	$776	$36.83	$31.77 - $41.93
Q3 2024	20,024	$652	$26.93	$23.85 - $32.75
Q2 2024	24,483	$595	$24.41	$22.82 - $26.57
Q1 2024	24,598	$583	$20.76	$19.07 - $24.00
Q4 2023	135,294	$2,706	$21.32	$19.34 - $23.68
Q3 2023	137,247	$3,099	$20.73	$17.27 - $23.03
Q2 2023	25,224	$447	$16.14	$14.36 - $18.02
Q1 2023	21,081	$338	$15.89	$14.47 - $17.01
Q4 2022	25,170	$424	$17.26	$15.67 - $18.81
Q3 2022	26,224	$407	$16.94	$14.55 - $19.76
Q2 2022	39,628	$652	$20.48	$16.16 - $24.21
Q1 2022	56,079	$1,162	$16.64	$13.68 - $21.70
Q4 2021	60,119	$827	$14.07	$12.35 - $16.08
Q3 2021	26,841	$339	$12.09	$10.41 - $14.18
Q2 2021	53,805	$735	$13.99	$12.87 - $15.35
Q1 2021	100,071	$1,471	$13.44	$10.93 - $15.89
Q4 2020	21,127	$228	$10.08	$8.31 - $12.00
Q2 2018	33,532	$599	$16.04	$14.21 - $18.09
Q1 2018	45,155	$690	$14.93	$11.69 - $18.09
Q4 2017	15,489	$223	$13.81	$12.51 - $15.51