CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 475 Value ($000) $11 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 475 Value ($000) $10 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 275 Value ($000) $6 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 275 Value ($000) $5 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 275 Value ($000) $4 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 275 Value ($000) $5 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 275 Value ($000) $4 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 275 Value ($000) $4 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 275 Value ($000) $5 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 275 Value ($000) $3 Avg Close $14.07 Range $12.35 - $16.08