CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,550 Value ($000) $203 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 8,890 Value ($000) $178 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 9,396 Value ($000) $212 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 9,069 Value ($000) $161 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 9,069 Value ($000) $145 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 11,017 Value ($000) $186 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 11,627 Value ($000) $181 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 11,627 Value ($000) $191 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 12,453 Value ($000) $258 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 89,821 Value ($000) $1,235 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 92,911 Value ($000) $1,173 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 99,199 Value ($000) $1,355 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 95,335 Value ($000) $1,401 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 104,013 Value ($000) $1,123 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 104,961 Value ($000) $991 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 90,056 Value ($000) $779 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 104,928 Value ($000) $558 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 110,295 Value ($000) $976 Avg Close $7.80 Range $6.42 - $9.43

Q3 2019

Shares 112,210 Value ($000) $815 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 69,922 Value ($000) $511 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 56,613 Value ($000) $610 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 58,207 Value ($000) $665 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 60,722 Value ($000) $869 Avg Close $15.87 Range $13.90 - $18.37

Q1 2018

Shares 58,695 Value ($000) $905,664 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 59,915 Value ($000) $877 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,550	$203	$20.76	$19.07 - $24.00
Q4 2023	8,890	$178	$21.32	$19.34 - $23.68
Q3 2023	9,396	$212	$20.73	$17.27 - $23.03
Q2 2023	9,069	$161	$16.14	$14.36 - $18.02
Q1 2023	9,069	$145	$15.89	$14.47 - $17.01
Q4 2022	11,017	$186	$17.26	$15.67 - $18.81
Q3 2022	11,627	$181	$16.94	$14.55 - $19.76
Q2 2022	11,627	$191	$20.48	$16.16 - $24.21
Q1 2022	12,453	$258	$16.64	$13.68 - $21.70
Q4 2021	89,821	$1,235	$14.07	$12.35 - $16.08
Q3 2021	92,911	$1,173	$12.09	$10.41 - $14.18
Q2 2021	99,199	$1,355	$13.99	$12.87 - $15.35
Q1 2021	95,335	$1,401	$13.44	$10.93 - $15.89
Q4 2020	104,013	$1,123	$10.08	$8.31 - $12.00
Q3 2020	104,961	$991	$10.20	$7.97 - $12.27
Q2 2020	90,056	$779	$10.06	$5.03 - $14.19
Q1 2020	104,928	$558	$6.65	$4.26 - $9.30
Q4 2019	110,295	$976	$7.80	$6.42 - $9.43
Q3 2019	112,210	$815	$7.49	$6.14 - $9.18
Q2 2019	69,922	$511	$8.78	$6.78 - $11.04
Q1 2019	56,613	$610	$11.28	$9.58 - $13.63
Q4 2018	58,207	$665	$13.79	$10.78 - $16.09
Q3 2018	60,722	$869	$15.87	$13.90 - $18.37
Q1 2018	58,695	$905,664	$14.93	$11.69 - $18.09
Q4 2017	59,915	$877	$13.81	$12.51 - $15.51