CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,614,015 Value ($000) $132,887 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 3,236,441 Value ($000) $103,954 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 2,782,370 Value ($000) $93,710 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 3,208,793 Value ($000) $101,013 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 3,338,262 Value ($000) $122,414 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 3,859,455 Value ($000) $125,702 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 3,699,186 Value ($000) $89,890 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 3,301,457 Value ($000) $78,311 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 2,752,620 Value ($000) $55,052 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 2,154,145 Value ($000) $48,641 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 1,936,392 Value ($000) $34,313 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 2,028,512 Value ($000) $32,497 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 1,467,809 Value ($000) $24,718 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 465,547 Value ($000) $7,230 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 1,790,362 Value ($000) $29,469 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 1,904,328 Value ($000) $39,458 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 758,015 Value ($000) $10,423 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 476,908 Value ($000) $6,019 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 208,978 Value ($000) $2,855 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 100,520 Value ($000) $1,478 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 73,852 Value ($000) $798 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 169,731 Value ($000) $1,602 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 159,563 Value ($000) $1,380 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 56,235 Value ($000) $299 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 17,723 Value ($000) $157 Avg Close $7.80 Range $6.42 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,614,015	$132,887	$35.81	$31.47 - $42.13
Q3 2025	3,236,441	$103,954	$30.64	$27.72 - $35.41
Q2 2025	2,782,370	$93,710	$31.51	$27.68 - $35.05
Q1 2025	3,208,793	$101,013	$30.12	$27.00 - $39.00
Q4 2024	3,338,262	$122,414	$36.83	$31.77 - $41.93
Q3 2024	3,859,455	$125,702	$26.93	$23.85 - $32.75
Q2 2024	3,699,186	$89,890	$24.41	$22.82 - $26.57
Q1 2024	3,301,457	$78,311	$20.76	$19.07 - $24.00
Q4 2023	2,752,620	$55,052	$21.32	$19.34 - $23.68
Q3 2023	2,154,145	$48,641	$20.73	$17.27 - $23.03
Q2 2023	1,936,392	$34,313	$16.14	$14.36 - $18.02
Q1 2023	2,028,512	$32,497	$15.89	$14.47 - $17.01
Q4 2022	1,467,809	$24,718	$17.26	$15.67 - $18.81
Q3 2022	465,547	$7,230	$16.94	$14.55 - $19.76
Q2 2022	1,790,362	$29,469	$20.48	$16.16 - $24.21
Q1 2022	1,904,328	$39,458	$16.64	$13.68 - $21.70
Q4 2021	758,015	$10,423	$14.07	$12.35 - $16.08
Q3 2021	476,908	$6,019	$12.09	$10.41 - $14.18
Q2 2021	208,978	$2,855	$13.99	$12.87 - $15.35
Q1 2021	100,520	$1,478	$13.44	$10.93 - $15.89
Q4 2020	73,852	$798	$10.08	$8.31 - $12.00
Q3 2020	169,731	$1,602	$10.20	$7.97 - $12.27
Q2 2020	159,563	$1,380	$10.06	$5.03 - $14.19
Q1 2020	56,235	$299	$6.65	$4.26 - $9.30
Q4 2019	17,723	$157	$7.80	$6.42 - $9.43