CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,500 Value ($000) $715 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 13,300 Value ($000) $433 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 13,300 Value ($000) $323 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 13,300 Value ($000) $315 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 12,000 Value ($000) $240 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 12,000 Value ($000) $271 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 12,000 Value ($000) $213 Avg Close $16.14 Range $14.36 - $18.02
Q4 2022
Shares 21,776 Value ($000) $367 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 31,676 Value ($000) $492 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 32,476 Value ($000) $535 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 30,276 Value ($000) $627 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 22,376 Value ($000) $308 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 21,676 Value ($000) $274 Avg Close $12.09 Range $10.41 - $14.18