CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 645 Value ($000) $6 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 645 Value ($000) $3 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 829 Value ($000) $7 Avg Close $7.80 Range $6.42 - $9.43

Q2 2019

Shares 150 Value ($000) $1 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 150 Value ($000) $2 Avg Close $11.28 Range $9.58 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	645	$6	$10.06	$5.03 - $14.19
Q1 2020	645	$3	$6.65	$4.26 - $9.30
Q4 2019	829	$7	$7.80	$6.42 - $9.43
Q2 2019	150	$1	$8.78	$6.78 - $11.04
Q1 2019	150	$2	$11.28	$9.58 - $13.63