CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26,230 Value ($000) $407 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 26,230 Value ($000) $432 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 26,230 Value ($000) $543 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 26,230 Value ($000) $361 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 26,230 Value ($000) $331 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 26,230 Value ($000) $358 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 26,230 Value ($000) $386 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 26,230 Value ($000) $283 Avg Close $10.08 Range $8.31 - $12.00
Q4 2018
Shares 2,948 Value ($000) $34 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 1,903 Value ($000) $27 Avg Close $15.87 Range $13.90 - $18.37