CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,198 Value ($000) $5,596 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 159,734 Value ($000) $5,131 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 160,212 Value ($000) $5,396 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 157,796 Value ($000) $4,967 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 166,412 Value ($000) $6,102 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 250,374 Value ($000) $8,155 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 331,250 Value ($000) $8,049 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 332,389 Value ($000) $7,884 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 352,359 Value ($000) $7,047 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 468,600 Value ($000) $10,581 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 488,685 Value ($000) $8,659 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 446,799 Value ($000) $7,158 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 467,533 Value ($000) $8 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 472,590 Value ($000) $7,339 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 473,868 Value ($000) $7,800 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 803,425 Value ($000) $16,647 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 831,211 Value ($000) $11,429 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 800,284 Value ($000) $10,100 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 965,224 Value ($000) $13,185 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 1,066,600 Value ($000) $15,679 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 945,257 Value ($000) $10,209 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 349,871 Value ($000) $3,303 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 296,190 Value ($000) $2,562 Avg Close $10.06 Range $5.03 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,198	$5,596	$35.81	$31.47 - $42.13
Q3 2025	159,734	$5,131	$30.64	$27.72 - $35.41
Q2 2025	160,212	$5,396	$31.51	$27.68 - $35.05
Q1 2025	157,796	$4,967	$30.12	$27.00 - $39.00
Q4 2024	166,412	$6,102	$36.83	$31.77 - $41.93
Q3 2024	250,374	$8,155	$26.93	$23.85 - $32.75
Q2 2024	331,250	$8,049	$24.41	$22.82 - $26.57
Q1 2024	332,389	$7,884	$20.76	$19.07 - $24.00
Q4 2023	352,359	$7,047	$21.32	$19.34 - $23.68
Q3 2023	468,600	$10,581	$20.73	$17.27 - $23.03
Q2 2023	488,685	$8,659	$16.14	$14.36 - $18.02
Q1 2023	446,799	$7,158	$15.89	$14.47 - $17.01
Q4 2022	467,533	$8	$17.26	$15.67 - $18.81
Q3 2022	472,590	$7,339	$16.94	$14.55 - $19.76
Q2 2022	473,868	$7,800	$20.48	$16.16 - $24.21
Q1 2022	803,425	$16,647	$16.64	$13.68 - $21.70
Q4 2021	831,211	$11,429	$14.07	$12.35 - $16.08
Q3 2021	800,284	$10,100	$12.09	$10.41 - $14.18
Q2 2021	965,224	$13,185	$13.99	$12.87 - $15.35
Q1 2021	1,066,600	$15,679	$13.44	$10.93 - $15.89
Q4 2020	945,257	$10,209	$10.08	$8.31 - $12.00
Q3 2020	349,871	$3,303	$10.20	$7.97 - $12.27
Q2 2020	296,190	$2,562	$10.06	$5.03 - $14.19