CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,001 Value ($000) $610 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 28,166 Value ($000) $949 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 31,761 Value ($000) $1,000 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 46,170 Value ($000) $2 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 22,540 Value ($000) $1 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 21,636 Value ($000) $1 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 52,731 Value ($000) $1 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 80,749 Value ($000) $2 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 90,619 Value ($000) $2 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 44,044 Value ($000) $1 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 20,074 Value ($000) $0 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 21,126 Value ($000) $0 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 28,141 Value ($000) $437 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 33,196 Value ($000) $546 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 43,186 Value ($000) $895 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 164,992 Value ($000) $2,269 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 139,696 Value ($000) $1,763 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 133,836 Value ($000) $1,828 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 139,202 Value ($000) $2,046 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 127,998 Value ($000) $1,382 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 156,307 Value ($000) $1,476 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 236,534 Value ($000) $2,046 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 299,924 Value ($000) $1,596 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 277,931 Value ($000) $2,460 Avg Close $7.80 Range $6.42 - $9.43

Q3 2018

Shares 20,546 Value ($000) $294 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 36,312 Value ($000) $646 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 40,739 Value ($000) $629 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 61,061 Value ($000) $893 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,001	$610	$30.64	$27.72 - $35.41
Q2 2025	28,166	$949	$31.51	$27.68 - $35.05
Q1 2025	31,761	$1,000	$30.12	$27.00 - $39.00
Q4 2024	46,170	$2	$36.83	$31.77 - $41.93
Q3 2024	22,540	$1	$26.93	$23.85 - $32.75
Q2 2024	21,636	$1	$24.41	$22.82 - $26.57
Q1 2024	52,731	$1	$20.76	$19.07 - $24.00
Q4 2023	80,749	$2	$21.32	$19.34 - $23.68
Q3 2023	90,619	$2	$20.73	$17.27 - $23.03
Q2 2023	44,044	$1	$16.14	$14.36 - $18.02
Q1 2023	20,074	$0	$15.89	$14.47 - $17.01
Q4 2022	21,126	$0	$17.26	$15.67 - $18.81
Q3 2022	28,141	$437	$16.94	$14.55 - $19.76
Q2 2022	33,196	$546	$20.48	$16.16 - $24.21
Q1 2022	43,186	$895	$16.64	$13.68 - $21.70
Q4 2021	164,992	$2,269	$14.07	$12.35 - $16.08
Q3 2021	139,696	$1,763	$12.09	$10.41 - $14.18
Q2 2021	133,836	$1,828	$13.99	$12.87 - $15.35
Q1 2021	139,202	$2,046	$13.44	$10.93 - $15.89
Q4 2020	127,998	$1,382	$10.08	$8.31 - $12.00
Q3 2020	156,307	$1,476	$10.20	$7.97 - $12.27
Q2 2020	236,534	$2,046	$10.06	$5.03 - $14.19
Q1 2020	299,924	$1,596	$6.65	$4.26 - $9.30
Q4 2019	277,931	$2,460	$7.80	$6.42 - $9.43
Q3 2018	20,546	$294	$15.87	$13.90 - $18.37
Q2 2018	36,312	$646	$16.04	$14.21 - $18.09
Q1 2018	40,739	$629	$14.93	$11.69 - $18.09
Q4 2017	61,061	$893	$13.81	$12.51 - $15.51