CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 77 Value ($000) $3 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 67 Value ($000) $2 Avg Close $30.12 Range $27.00 - $39.00
Q3 2022
Shares 1,756 Value ($000) $27 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 1,940 Value ($000) $32 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 1,878 Value ($000) $39 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 1,935 Value ($000) $26 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 1,413 Value ($000) $18 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 3,990 Value ($000) $54 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 7,368 Value ($000) $108 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 4,345 Value ($000) $47 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 49,735 Value ($000) $470 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 45,270 Value ($000) $392 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 61,411 Value ($000) $326 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 102 Value ($000) $1 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 102 Value ($000) $1 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 1,482 Value ($000) $11 Avg Close $8.78 Range $6.78 - $11.04
Q3 2018
Shares 91 Value ($000) $1 Avg Close $15.87 Range $13.90 - $18.37
Q4 2017
Shares 3,538 Value ($000) $52 Avg Close $13.81 Range $12.51 - $15.51