CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,195 Value ($000) $81 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 1,933 Value ($000) $62 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 1,896 Value ($000) $64 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 4,062 Value ($000) $128 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 1,156 Value ($000) $42 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 825 Value ($000) $26 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 250 Value ($000) $6 Avg Close $24.41 Range $22.82 - $26.57
Q4 2021
Shares 248 Value ($000) $3 Avg Close $14.07 Range $12.35 - $16.08