Ticker: CNX CUSIP: 12653C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,133 | $5,888 | $35.81 | $31.47 - $42.13 |
| Q3 2025 | 618,424 | $19,864 | $30.64 | $27.72 - $35.41 |
| Q2 2025 | 661,464 | $22,278 | $31.51 | $27.68 - $35.05 |
| Q1 2025 | 649,989 | $20,462 | $30.12 | $27.00 - $39.00 |
| Q4 2024 | 655,147 | $24,006 | $36.83 | $31.77 - $41.93 |
| Q3 2024 | 1,044,387 | $34,016 | $26.93 | $23.85 - $32.75 |
| Q2 2024 | 964,502 | $23,437 | $24.41 | $22.82 - $26.57 |
| Q1 2024 | 319,081 | $7,569 | $20.76 | $19.07 - $24.00 |
| Q4 2023 | 336,286 | $6,729 | $21.32 | $19.34 - $23.68 |
| Q3 2023 | 295,478 | $6,672 | $20.73 | $17.27 - $23.03 |
| Q2 2023 | 218,478 | $3,871 | $16.14 | $14.36 - $18.02 |
| Q1 2023 | 226,058 | $3,621 | $15.89 | $14.47 - $17.01 |
| Q4 2022 | 245,786 | $4,139 | $17.26 | $15.67 - $18.81 |
| Q3 2022 | 267,253 | $4,150 | $16.94 | $14.55 - $19.76 |
| Q2 2022 | 316,605 | $5,210 | $20.48 | $16.16 - $24.21 |
| Q1 2022 | 331,377 | $6,867 | $16.64 | $13.68 - $21.70 |
| Q4 2021 | 310,300 | $4,267 | $14.07 | $12.35 - $16.08 |
| Q3 2021 | 330,670 | $4,173 | $12.09 | $10.41 - $14.18 |
| Q2 2021 | 372,773 | $5,091 | $13.99 | $12.87 - $15.35 |
| Q1 2021 | 534,867 | $7,862 | $13.44 | $10.93 - $15.89 |
| Q4 2020 | 391,425 | $4,228 | $10.08 | $8.31 - $12.00 |
| Q3 2020 | 536,841 | $5,069 | $10.20 | $7.97 - $12.27 |
| Q2 2020 | 419,900 | $3,631 | $10.06 | $5.03 - $14.19 |
| Q1 2020 | 406,564 | $2,163 | $6.65 | $4.26 - $9.30 |
| Q4 2019 | 425,926 | $3,770 | $7.80 | $6.42 - $9.43 |
| Q3 2019 | 489,338 | $3,552 | $7.49 | $6.14 - $9.18 |
| Q2 2019 | 522,089 | $3,817 | $8.78 | $6.78 - $11.04 |
| Q1 2019 | 548,506 | $5,908 | $11.28 | $9.58 - $13.63 |
| Q4 2018 | 859,024 | $9,810 | $13.79 | $10.78 - $16.09 |
| Q3 2018 | 874,754 | $12,518 | $15.87 | $13.90 - $18.37 |
| Q2 2018 | 820,678 | $14,592 | $16.04 | $14.21 - $18.09 |
| Q1 2018 | 957,655 | $14,778 | $14.93 | $11.69 - $18.09 |
| Q4 2017 | 1,015,024 | $14,851 | $13.81 | $12.51 - $15.51 |