CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,200 Value ($000) $338 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 7,900 Value ($000) $254 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 12,800 Value ($000) $431 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 12,800 Value ($000) $403 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 12,800 Value ($000) $469 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 11,800 Value ($000) $384 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 16,600 Value ($000) $403 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 14,900 Value ($000) $0 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 15,800 Value ($000) $0 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 12,000 Value ($000) $0 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 5,200 Value ($000) $0 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 4,000 Value ($000) $0 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 7,200 Value ($000) $0 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 14,200 Value ($000) $220 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 14,200 Value ($000) $233 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 13,100 Value ($000) $271 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 900 Value ($000) $12 Avg Close $14.07 Range $12.35 - $16.08
Q2 2021
Shares 40,500 Value ($000) $553 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 4,900 Value ($000) $72 Avg Close $13.44 Range $10.93 - $15.89
Q3 2020
Shares 10,400 Value ($000) $98 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 57,200 Value ($000) $494 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 8,100 Value ($000) $43 Avg Close $6.65 Range $4.26 - $9.30
Q4 2018
Shares 24,903 Value ($000) $284 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 20,682 Value ($000) $295 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 16,854 Value ($000) $299 Avg Close $16.04 Range $14.21 - $18.09