CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,656 Value ($000) $10,540 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 292,856 Value ($000) $9,407 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 629,793 Value ($000) $21,211 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 669,997 Value ($000) $21,092 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 700,034 Value ($000) $25,670 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 757,610 Value ($000) $26,554 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 807,426 Value ($000) $19,620 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 842,166 Value ($000) $19,976 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 847,987 Value ($000) $16,960 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 927,237 Value ($000) $20,937 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 882,547 Value ($000) $15,639 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 881,955 Value ($000) $14,129 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 883,485 Value ($000) $14,878 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 909,965 Value ($000) $14,132 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 950,080 Value ($000) $15,638 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 999,706 Value ($000) $20,714 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 959,826 Value ($000) $13,198 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 959,826 Value ($000) $12,113 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 1,041,191 Value ($000) $14,223 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 1,077,617 Value ($000) $15,841 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 1,131,944 Value ($000) $12,225 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 799,598 Value ($000) $7,549 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 403,444 Value ($000) $3,490 Avg Close $10.06 Range $5.03 - $14.19

Q4 2018

Shares 700,183 Value ($000) $7,997 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 696,943 Value ($000) $9,974 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 674,650 Value ($000) $11,996 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 705,386 Value ($000) $10,885 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 546 Value ($000) $8 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,656	$10,540	$35.81	$31.47 - $42.13
Q3 2025	292,856	$9,407	$30.64	$27.72 - $35.41
Q2 2025	629,793	$21,211	$31.51	$27.68 - $35.05
Q1 2025	669,997	$21,092	$30.12	$27.00 - $39.00
Q4 2024	700,034	$25,670	$36.83	$31.77 - $41.93
Q3 2024	757,610	$26,554	$26.93	$23.85 - $32.75
Q2 2024	807,426	$19,620	$24.41	$22.82 - $26.57
Q1 2024	842,166	$19,976	$20.76	$19.07 - $24.00
Q4 2023	847,987	$16,960	$21.32	$19.34 - $23.68
Q3 2023	927,237	$20,937	$20.73	$17.27 - $23.03
Q2 2023	882,547	$15,639	$16.14	$14.36 - $18.02
Q1 2023	881,955	$14,129	$15.89	$14.47 - $17.01
Q4 2022	883,485	$14,878	$17.26	$15.67 - $18.81
Q3 2022	909,965	$14,132	$16.94	$14.55 - $19.76
Q2 2022	950,080	$15,638	$20.48	$16.16 - $24.21
Q1 2022	999,706	$20,714	$16.64	$13.68 - $21.70
Q4 2021	959,826	$13,198	$14.07	$12.35 - $16.08
Q3 2021	959,826	$12,113	$12.09	$10.41 - $14.18
Q2 2021	1,041,191	$14,223	$13.99	$12.87 - $15.35
Q1 2021	1,077,617	$15,841	$13.44	$10.93 - $15.89
Q4 2020	1,131,944	$12,225	$10.08	$8.31 - $12.00
Q3 2020	799,598	$7,549	$10.20	$7.97 - $12.27
Q2 2020	403,444	$3,490	$10.06	$5.03 - $14.19
Q4 2018	700,183	$7,997	$13.79	$10.78 - $16.09
Q3 2018	696,943	$9,974	$15.87	$13.90 - $18.37
Q2 2018	674,650	$11,996	$16.04	$14.21 - $18.09
Q1 2018	705,386	$10,885	$14.93	$11.69 - $18.09
Q4 2017	546	$8	$13.81	$12.51 - $15.51