CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543 Value ($000) $20 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 1,018 Value ($000) $33 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 2,202 Value ($000) $74 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 2,589 Value ($000) $82 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 2,837 Value ($000) $104 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 2,837 Value ($000) $92 Avg Close $26.93 Range $23.85 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543	$20	$35.81	$31.47 - $42.13
Q3 2025	1,018	$33	$30.64	$27.72 - $35.41
Q2 2025	2,202	$74	$31.51	$27.68 - $35.05
Q1 2025	2,589	$82	$30.12	$27.00 - $39.00
Q4 2024	2,837	$104	$36.83	$31.77 - $41.93
Q3 2024	2,837	$92	$26.93	$23.85 - $32.75