CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,660 Value ($000) $2,414 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 60,632 Value ($000) $1,947 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 74,360 Value ($000) $2,504 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 177,729 Value ($000) $5,595 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 169,262 Value ($000) $6,207 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 171,664 Value ($000) $5,607 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 172,026 Value ($000) $4,180 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 146,531 Value ($000) $3 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 146,780 Value ($000) $3 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 149,690 Value ($000) $3 Avg Close $20.73 Range $17.27 - $23.03
Q1 2020
Shares 16,184 Value ($000) $86 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 11,533 Value ($000) $102 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 12,781 Value ($000) $92 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 13,507 Value ($000) $99 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 12,833 Value ($000) $147 Avg Close $11.28 Range $9.58 - $13.63