CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,992 Value ($000) $662 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 24,914 Value ($000) $800 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 19,269 Value ($000) $649 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 46,294 Value ($000) $1,457 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 42,727 Value ($000) $1,567 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 29,445 Value ($000) $959 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 59,072 Value ($000) $1,435 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 35,809 Value ($000) $849 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 83,017 Value ($000) $1,660 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 18,684 Value ($000) $422 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 59,179 Value ($000) $1,049 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 69,734 Value ($000) $1,117 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 23,618 Value ($000) $398 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 74,156 Value ($000) $1,152 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 187,067 Value ($000) $3,079 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 724,640 Value ($000) $15,015 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 1,283,516 Value ($000) $17,648 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 1,361,800 Value ($000) $17,186 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 1,286,352 Value ($000) $17,572 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 301,900 Value ($000) $4,438 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 307,800 Value ($000) $3,324 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 170,000 Value ($000) $1,605 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 145,300 Value ($000) $1,257 Avg Close $10.06 Range $5.03 - $14.19
Q1 2019
Shares 36,705 Value ($000) $395 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 38,690 Value ($000) $442 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 40,300 Value ($000) $577 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 42,030 Value ($000) $747 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 44,416 Value ($000) $685 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 46,717 Value ($000) $683 Avg Close $13.81 Range $12.51 - $15.51