CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Delphi Financial Group, Inc.'s Holding History (CIK: 0000859139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 256,850 Value ($000) $8,366 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 256,850 Value ($000) $6,241 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 256,850 Value ($000) $6,092 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 256,850 Value ($000) $5,137 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 256,850 Value ($000) $5,800 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 256,850 Value ($000) $4,551 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 191,050 Value ($000) $3,061 Avg Close $15.89 Range $14.47 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	256,850	$8,366	$26.93	$23.85 - $32.75
Q2 2024	256,850	$6,241	$24.41	$22.82 - $26.57
Q1 2024	256,850	$6,092	$20.76	$19.07 - $24.00
Q4 2023	256,850	$5,137	$21.32	$19.34 - $23.68
Q3 2023	256,850	$5,800	$20.73	$17.27 - $23.03
Q2 2023	256,850	$4,551	$16.14	$14.36 - $18.02
Q1 2023	191,050	$3,061	$15.89	$14.47 - $17.01