CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,673 Value ($000) $12,379 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 191,181 Value ($000) $6,141 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 336,683 Value ($000) $11,339 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 210,714 Value ($000) $6,633 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 213,065 Value ($000) $7,813 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 195,519 Value ($000) $6,368 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 289,578 Value ($000) $7,037 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 198,002 Value ($000) $4,697 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 664,459 Value ($000) $13,289 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 2,190,569 Value ($000) $49,463 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 165,663 Value ($000) $2,654 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 165,663 Value ($000) $2,654 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 169,746 Value ($000) $2,859 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 172,329 Value ($000) $2,676,269 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 233,230 Value ($000) $3,838,967 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 237,498 Value ($000) $4,920,958 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 256,008 Value ($000) $3,520,111 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 256,676 Value ($000) $3,239,251 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 268,634 Value ($000) $3,669,543 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 246,925 Value ($000) $3,629,798 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 269,447 Value ($000) $2,910,029 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 246,186 Value ($000) $2,323,996 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 250,004 Value ($000) $2,162,535 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 217,639 Value ($000) $1,157,838 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 254,691 Value ($000) $2,254,015 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 211,775 Value ($000) $1,537,487 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 247,703 Value ($000) $1,810,708 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 244,131 Value ($000) $2,629,291 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 225,608 Value ($000) $2,576,443 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 220,940 Value ($000) $3,161,652 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 212,029 Value ($000) $3,769,875 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 247,673 Value ($000) $3,821,593 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 217,367 Value ($000) $3,180,079 Avg Close $13.81 Range $12.51 - $15.51