CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 65,549 Value ($000) $2 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 48,017 Value ($000) $1 Avg Close $21.32 Range $19.34 - $23.68
Q4 2022
Shares 38,541 Value ($000) $1 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 40,689 Value ($000) $632 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 39,640 Value ($000) $652 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 37,948 Value ($000) $786 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 36,403 Value ($000) $501 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 39,736 Value ($000) $501 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 47,024 Value ($000) $642 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 59,708 Value ($000) $878 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 14,172 Value ($000) $153 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 10,000 Value ($000) $94 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 9,104 Value ($000) $79 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 8,811 Value ($000) $47 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 2,709,150 Value ($000) $23,976 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 2,994,566 Value ($000) $21,741 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 3,122,588 Value ($000) $22,826 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 4,546,790 Value ($000) $48,969 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 4,644,532 Value ($000) $53,041 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 5,442,463 Value ($000) $77,882 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 5,466,394 Value ($000) $97,192 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 5,287,911 Value ($000) $81,592 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 5,422,819 Value ($000) $79,336 Avg Close $13.81 Range $12.51 - $15.51