CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,851 Value ($000) $1,143 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 99,164 Value ($000) $3,201 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 48,774 Value ($000) $1,668 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 7,516 Value ($000) $238 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 278,602 Value ($000) $10,313 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 8,918 Value ($000) $290 Avg Close $26.93 Range $23.85 - $32.75

Q1 2024

Shares 57,440 Value ($000) $1,362 Avg Close $20.76 Range $19.07 - $24.00

Q1 2023

Shares 45,825 Value ($000) $733 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 14,889 Value ($000) $250 Avg Close $17.26 Range $15.67 - $18.81

Q2 2022

Shares 362,371 Value ($000) $5,983 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 20,997 Value ($000) $442 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 26,972 Value ($000) $375 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 12,045 Value ($000) $152 Avg Close $12.09 Range $10.41 - $14.18

Q1 2021

Shares 11,509 Value ($000) $169 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 47,608 Value ($000) $513 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 21,330 Value ($000) $205 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 52,795 Value ($000) $457 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 61,784 Value ($000) $336 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 72,845 Value ($000) $644 Avg Close $7.80 Range $6.42 - $9.43

Q3 2019

Shares 145,629 Value ($000) $1,058 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 46,358 Value ($000) $339 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 21,475 Value ($000) $231 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 75,714 Value ($000) $864 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 28,455 Value ($000) $407 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 24,099 Value ($000) $429 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 31,612 Value ($000) $488 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 31,666 Value ($000) $463 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,851	$1,143	$35.81	$31.47 - $42.13
Q3 2025	99,164	$3,201	$30.64	$27.72 - $35.41
Q2 2025	48,774	$1,668	$31.51	$27.68 - $35.05
Q1 2025	7,516	$238	$30.12	$27.00 - $39.00
Q4 2024	278,602	$10,313	$36.83	$31.77 - $41.93
Q3 2024	8,918	$290	$26.93	$23.85 - $32.75
Q1 2024	57,440	$1,362	$20.76	$19.07 - $24.00
Q1 2023	45,825	$733	$15.89	$14.47 - $17.01
Q4 2022	14,889	$250	$17.26	$15.67 - $18.81
Q2 2022	362,371	$5,983	$20.48	$16.16 - $24.21
Q1 2022	20,997	$442	$16.64	$13.68 - $21.70
Q4 2021	26,972	$375	$14.07	$12.35 - $16.08
Q3 2021	12,045	$152	$12.09	$10.41 - $14.18
Q1 2021	11,509	$169	$13.44	$10.93 - $15.89
Q4 2020	47,608	$513	$10.08	$8.31 - $12.00
Q3 2020	21,330	$205	$10.20	$7.97 - $12.27
Q2 2020	52,795	$457	$10.06	$5.03 - $14.19
Q1 2020	61,784	$336	$6.65	$4.26 - $9.30
Q4 2019	72,845	$644	$7.80	$6.42 - $9.43
Q3 2019	145,629	$1,058	$7.49	$6.14 - $9.18
Q2 2019	46,358	$339	$8.78	$6.78 - $11.04
Q1 2019	21,475	$231	$11.28	$9.58 - $13.63
Q4 2018	75,714	$864	$13.79	$10.78 - $16.09
Q3 2018	28,455	$407	$15.87	$13.90 - $18.37
Q2 2018	24,099	$429	$16.04	$14.21 - $18.09
Q1 2018	31,612	$488	$14.93	$11.69 - $18.09
Q4 2017	31,666	$463	$13.81	$12.51 - $15.51