CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,416 Value ($000) $235 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 6,416 Value ($000) $209 Avg Close $26.93 Range $23.85 - $32.75
Q1 2024
Shares 720,122 Value ($000) $17,081 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 747,841 Value ($000) $14,957 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 842,262 Value ($000) $19,018 Avg Close $20.73 Range $17.27 - $23.03
Q2 2021
Shares 210,333 Value ($000) $2,873 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 120,991 Value ($000) $1,779 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 69,657 Value ($000) $752 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 46,427 Value ($000) $438 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 17,345 Value ($000) $150 Avg Close $10.06 Range $5.03 - $14.19
Q4 2019
Shares 72,300 Value ($000) $640 Avg Close $7.80 Range $6.42 - $9.43
Q4 2018
Shares 266,973 Value ($000) $3,049 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 195,673 Value ($000) $2,800 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 157,000 Value ($000) $2,791 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 153,100 Value ($000) $2,362 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 81,800 Value ($000) $1,197 Avg Close $13.81 Range $12.51 - $15.51