CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368,225 Value ($000) $50,310 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 1,546,358 Value ($000) $49,669 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 1,731,299 Value ($000) $58,310 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 1,990,249 Value ($000) $62,653 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 2,000,464 Value ($000) $73,357 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 1,860,817 Value ($000) $60,607 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 1,657,927 Value ($000) $40,288 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 1,424,544 Value ($000) $33,790 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 1,455,350 Value ($000) $29,107 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 1,445,994 Value ($000) $32,651 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 1,430,711 Value ($000) $25,352 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 1,442,946 Value ($000) $23,116 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 2,296,706 Value ($000) $38,677 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 2,389,349 Value ($000) $37,107 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 2,499,411 Value ($000) $41,141 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 2,533,370 Value ($000) $52,492 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 2,510,893 Value ($000) $34,525 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 2,555,306 Value ($000) $32,248 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 2,429,702 Value ($000) $33,190 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 2,333,325 Value ($000) $34,300 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 2,500,939 Value ($000) $27,011 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 2,468,626 Value ($000) $23,304 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 2,346,136 Value ($000) $20,295 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 2,638,383 Value ($000) $14,037 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 2,217,073 Value ($000) $19,622 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 2,121,265 Value ($000) $15,401 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 2,459,993 Value ($000) $17,983 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 2,049,195 Value ($000) $22,070 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 1,224,015 Value ($000) $13,979 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 1,276,455 Value ($000) $18,267 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 1,120,007 Value ($000) $19,914 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 1,076,367 Value ($000) $16,609 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 1,123,249 Value ($000) $16,434 Avg Close $13.81 Range $12.51 - $15.51