CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,021,403 Value ($000) $74,327 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 1,387,864 Value ($000) $44,578 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 1,781,168 Value ($000) $59,990 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 1,509,951 Value ($000) $47,533 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 2,114,889 Value ($000) $77,553 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 1,617,821 Value ($000) $52,692 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 1,728,385 Value ($000) $42,000 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 1,535,493 Value ($000) $36,422 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 1,410,956 Value ($000) $28,219 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 1,585,908 Value ($000) $35,810 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 1,360,491 Value ($000) $24,108 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 1,531,538 Value ($000) $24,535 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 1,549,400 Value ($000) $26,092 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 1,292,087 Value ($000) $20 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 1,794,301 Value ($000) $30 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 1,049,619 Value ($000) $21,748 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 1,106,097 Value ($000) $15,209 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 1,086,181 Value ($000) $13,708 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 5,310,596 Value ($000) $72,542 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 5,357,913 Value ($000) $78,761 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 1,446,668 Value ($000) $15,624 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 2,407,789 Value ($000) $22,730 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 2,010,533 Value ($000) $17,391 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 2,035,155 Value ($000) $10,827 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 2,993,833 Value ($000) $26,496 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 2,894,966 Value ($000) $21,018 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 3,094,616 Value ($000) $22,622 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 2,463,354 Value ($000) $26,530 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 4,224,689 Value ($000) $48,246 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 4,602,659 Value ($000) $65,864 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 6,006,112 Value ($000) $106,787 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 5,634,576 Value ($000) $86,942 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 5,428,622 Value ($000) $79,421 Avg Close $13.81 Range $12.51 - $15.51