CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 500 Value ($000) $10 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 500 Value ($000) $11 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 500 Value ($000) $9 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 500 Value ($000) $8 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 500 Value ($000) $8 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 500 Value ($000) $8 Avg Close $16.94 Range $14.55 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	500	$10	$21.32	$19.34 - $23.68
Q3 2023	500	$11	$20.73	$17.27 - $23.03
Q2 2023	500	$9	$16.14	$14.36 - $18.02
Q1 2023	500	$8	$15.89	$14.47 - $17.01
Q4 2022	500	$8	$17.26	$15.67 - $18.81
Q3 2022	500	$8	$16.94	$14.55 - $19.76