CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,774 Value ($000) $5,544 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 158,283 Value ($000) $5,084 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 178,374 Value ($000) $6,027 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 182,586 Value ($000) $5,774 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 412,523 Value ($000) $15,127 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 611,076 Value ($000) $19,903 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 653,443 Value ($000) $15,833 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 305,039 Value ($000) $7,192 Avg Close $20.76 Range $19.07 - $24.00
Q3 2021
Shares 61,854 Value ($000) $781 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 44,515 Value ($000) $608 Avg Close $13.99 Range $12.87 - $15.35
Q4 2020
Shares 775,810 Value ($000) $8,379 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 10,500 Value ($000) $99 Avg Close $10.20 Range $7.97 - $12.27