CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,860,631 Value ($000) $68,415 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 1,824,699 Value ($000) $58,609 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 2,281,319 Value ($000) $76,835 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 2,666,974 Value ($000) $83,956 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 2,435,993 Value ($000) $89,328 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 2,148,171 Value ($000) $69,966 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 1,934,360 Value ($000) $47,005 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 2,360,734 Value ($000) $55,997 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 2,046,475 Value ($000) $40,930 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 2,389,343 Value ($000) $53,951 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 1,455,850 Value ($000) $25,798 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 1,178,276 Value ($000) $18,876 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 1,637,452 Value ($000) $27,575 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 1,719,860 Value ($000) $26,709 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 2,504,559 Value ($000) $41,224 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 1,231,574 Value ($000) $25,519 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 845,318 Value ($000) $11,622 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 1,140,822 Value ($000) $14,396 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 1,232,818 Value ($000) $16,840 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 582,995 Value ($000) $8,570 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 609,776 Value ($000) $6,586 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 294,507 Value ($000) $2,781 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 688,295 Value ($000) $5,953 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 368,363 Value ($000) $1,961 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 630,346 Value ($000) $5,579 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 584,536 Value ($000) $4,243 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 222,751 Value ($000) $1,629 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 221,243 Value ($000) $2,383 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 421,449 Value ($000) $4,813 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 1,623,046 Value ($000) $23,225 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 823,901 Value ($000) $14,648 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 1,959,324 Value ($000) $30,232 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 1,127,920 Value ($000) $16,501 Avg Close $13.81 Range $12.51 - $15.51