CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,313 Value ($000) $9,278 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 254,579 Value ($000) $8,177 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 255,362 Value ($000) $8,601 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 257,365 Value ($000) $8,102 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 266,447 Value ($000) $9,771 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 248,496 Value ($000) $8,094 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 250,907 Value ($000) $6,097 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 253,197 Value ($000) $6,006 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 265,558 Value ($000) $5,311 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 264,613 Value ($000) $5,975 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 264,367 Value ($000) $4,685 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 260,632 Value ($000) $4,175 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 234,714 Value ($000) $3,953 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 232,532 Value ($000) $3,611 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 240,578 Value ($000) $3,960 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 236,332 Value ($000) $4,897 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 217,925 Value ($000) $2,996 Avg Close $14.07 Range $12.35 - $16.08