Ticker: CNX CUSIP: 12653C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 633,242 | $23,284 | $35.81 | $31.47 - $42.13 |
| Q3 2025 | 196,625 | $6,316 | $30.64 | $27.72 - $35.41 |
| Q2 2025 | 240,374 | $8,096 | $31.51 | $27.68 - $35.05 |
| Q2 2021 | 401,534 | $5,485 | $13.99 | $12.87 - $15.35 |
| Q1 2021 | 477,944 | $7,026 | $13.44 | $10.93 - $15.89 |
| Q4 2020 | 459,952 | $4,967 | $10.08 | $8.31 - $12.00 |
| Q3 2020 | 926,919 | $8,750 | $10.20 | $7.97 - $12.27 |
| Q2 2020 | 423,135 | $3,661 | $10.06 | $5.03 - $14.19 |
| Q1 2020 | 460,359 | $2,449 | $6.65 | $4.26 - $9.30 |
| Q4 2019 | 352,567 | $3,120 | $7.80 | $6.42 - $9.43 |
| Q3 2019 | 504,034 | $3,659 | $7.49 | $6.14 - $9.18 |
| Q2 2019 | 470,446 | $3,439 | $8.78 | $6.78 - $11.04 |
| Q1 2019 | 141,284 | $1,522 | $11.28 | $9.58 - $13.63 |
| Q4 2018 | 199,959 | $2,284 | $13.79 | $10.78 - $16.09 |
| Q3 2018 | 55,894 | $799 | $15.87 | $13.90 - $18.37 |
| Q2 2018 | 56,389 | $1,003 | $16.04 | $14.21 - $18.09 |
| Q1 2018 | 104,110 | $1,606 | $14.93 | $11.69 - $18.09 |
| Q4 2017 | 168,045 | $2,458 | $13.81 | $12.51 - $15.51 |