CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,000 Value ($000) $94 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 14,400 Value ($000) $105 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 13,400 Value ($000) $144 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 8,800 Value ($000) $100 Avg Close $13.79 Range $10.78 - $16.09

Q1 2018

Shares 14,100 Value ($000) $218 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 15,400 Value ($000) $225 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,000	$94	$7.49	$6.14 - $9.18
Q2 2019	14,400	$105	$8.78	$6.78 - $11.04
Q1 2019	13,400	$144	$11.28	$9.58 - $13.63
Q4 2018	8,800	$100	$13.79	$10.78 - $16.09
Q1 2018	14,100	$218	$14.93	$11.69 - $18.09
Q4 2017	15,400	$225	$13.81	$12.51 - $15.51