CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 537,119 Value ($000) $12,740 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 2,171,722 Value ($000) $43,434 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 2,538,572 Value ($000) $57,321 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 3,078,873 Value ($000) $54,558 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 3,215,825 Value ($000) $51,518 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 3,041,194 Value ($000) $51,214 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 2,962,241 Value ($000) $46,004 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 2,900,559 Value ($000) $47,743 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 2,826,815 Value ($000) $58,572 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 2,378,493 Value ($000) $32,704 Avg Close $14.07 Range $12.35 - $16.08