Ticker: CNX CUSIP: 12653C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 498,385 | $18,326 | $35.81 | $31.47 - $42.13 |
| Q3 2025 | 538,571 | $17,299 | $30.64 | $27.72 - $35.41 |
| Q2 2025 | 575,829 | $19,394 | $31.51 | $27.68 - $35.05 |
| Q1 2025 | 930,726 | $29,299 | $30.12 | $27.00 - $39.00 |
| Q4 2024 | 2,149,919 | $78,838 | $36.83 | $31.77 - $41.93 |
| Q3 2024 | 3,107,565 | $101,213 | $26.93 | $23.85 - $32.75 |
| Q2 2024 | 3,423,035 | $83,180 | $24.41 | $22.82 - $26.57 |
| Q1 2024 | 5,412,111 | $128,375 | $20.76 | $19.07 - $24.00 |
| Q4 2023 | 4,517,337 | $90,347 | $21.32 | $19.34 - $23.68 |
| Q3 2023 | 3,587,664 | $81,009 | $20.73 | $17.27 - $23.03 |
| Q2 2023 | 3,211,419 | $56,906 | $16.14 | $14.36 - $18.02 |
| Q1 2023 | 2,500,566 | $40,059 | $15.89 | $14.47 - $17.01 |
| Q4 2022 | 3,849,766 | $64,830 | $17.26 | $15.67 - $18.81 |
| Q3 2022 | 3,368,001 | $52,305 | $16.94 | $14.55 - $19.76 |
| Q2 2022 | 2,933,538 | $48,287 | $20.48 | $16.16 - $24.21 |
| Q1 2022 | 1,882,991 | $39,016 | $16.64 | $13.68 - $21.70 |
| Q4 2021 | 2,538,823 | $34,908 | $14.07 | $12.35 - $16.08 |
| Q3 2021 | 2,749,852 | $34,704 | $12.09 | $10.41 - $14.18 |
| Q2 2021 | 3,071,037 | $41,950 | $13.99 | $12.87 - $15.35 |
| Q1 2021 | 3,063,694 | $45,036 | $13.44 | $10.93 - $15.89 |
| Q4 2020 | 2,307,679 | $24,923 | $10.08 | $8.31 - $12.00 |
| Q3 2020 | 817,207 | $7,714 | $10.20 | $7.97 - $12.27 |
| Q2 2020 | 748,222 | $6,472 | $10.06 | $5.03 - $14.19 |
| Q1 2020 | 743,394 | $3,954 | $6.65 | $4.26 - $9.30 |
| Q4 2019 | 788,142 | $6,975 | $7.80 | $6.42 - $9.43 |
| Q3 2019 | 1,034,300 | $7,509 | $7.49 | $6.14 - $9.18 |
| Q2 2019 | 1,144,303 | $8,365 | $8.78 | $6.78 - $11.04 |
| Q1 2019 | 1,317,864 | $14,193 | $11.28 | $9.58 - $13.63 |
| Q4 2018 | 1,492,091 | $17,039 | $13.79 | $10.78 - $16.09 |
| Q3 2018 | 579,143 | $8,288 | $15.87 | $13.90 - $18.37 |
| Q2 2018 | 714,991 | $12,713 | $16.04 | $14.21 - $18.09 |
| Q1 2018 | 256,484 | $3,958 | $14.93 | $11.69 - $18.09 |
| Q4 2017 | 333,214 | $4,875 | $13.81 | $12.51 - $15.51 |