CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 225,250 Value ($000) $8 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 225,250 Value ($000) $7 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 210,850 Value ($000) $5 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 210,850 Value ($000) $5 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 212,450 Value ($000) $4 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 253,250 Value ($000) $6 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 282,050 Value ($000) $5 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 298,550 Value ($000) $5 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 298,550 Value ($000) $5 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 306,750 Value ($000) $4,764 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 325,350 Value ($000) $5,355 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 345,250 Value ($000) $7,154 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 353,050 Value ($000) $4,854 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 363,050 Value ($000) $4,582 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 417,450 Value ($000) $5,702 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 417,850 Value ($000) $6,142 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 444,850 Value ($000) $4,804 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 444,850 Value ($000) $4,199 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 413,350 Value ($000) $3,575 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 465,550 Value ($000) $2,477 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 487,875 Value ($000) $4,318 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 505,075 Value ($000) $3,667 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 507,375 Value ($000) $3,709 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 511,875 Value ($000) $5,513 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 519,975 Value ($000) $5,938 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 553,875 Value ($000) $7,926 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 594,475 Value ($000) $10,570 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 612,375 Value ($000) $9,449 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 624,075 Value ($000) $9,130 Avg Close $13.81 Range $12.51 - $15.51