CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 418,657 Value ($000) $6,154 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 510,940 Value ($000) $5,518 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 523,681 Value ($000) $4,944 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 422,969 Value ($000) $3,659 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 418,350 Value ($000) $2,226 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 422,450 Value ($000) $3,739 Avg Close $7.80 Range $6.42 - $9.43

Q3 2019

Shares 415,733 Value ($000) $3,018 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 360,924 Value ($000) $2,638 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 436,517 Value ($000) $4,701 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 428,325 Value ($000) $4,891 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 451,806 Value ($000) $6,465 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 486,838 Value ($000) $8,656 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 581,220 Value ($000) $8,968 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 649,231 Value ($000) $9,498 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	418,657	$6,154	$13.44	$10.93 - $15.89
Q4 2020	510,940	$5,518	$10.08	$8.31 - $12.00
Q3 2020	523,681	$4,944	$10.20	$7.97 - $12.27
Q2 2020	422,969	$3,659	$10.06	$5.03 - $14.19
Q1 2020	418,350	$2,226	$6.65	$4.26 - $9.30
Q4 2019	422,450	$3,739	$7.80	$6.42 - $9.43
Q3 2019	415,733	$3,018	$7.49	$6.14 - $9.18
Q2 2019	360,924	$2,638	$8.78	$6.78 - $11.04
Q1 2019	436,517	$4,701	$11.28	$9.58 - $13.63
Q4 2018	428,325	$4,891	$13.79	$10.78 - $16.09
Q3 2018	451,806	$6,465	$15.87	$13.90 - $18.37
Q2 2018	486,838	$8,656	$16.04	$14.21 - $18.09
Q1 2018	581,220	$8,968	$14.93	$11.69 - $18.09
Q4 2017	649,231	$9,498	$13.81	$12.51 - $15.51