CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,641 Value ($000) $2 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 61,908 Value ($000) $2 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 63,681 Value ($000) $2 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 66,534 Value ($000) $2 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 68,189 Value ($000) $3 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 69,321 Value ($000) $2 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 74,250 Value ($000) $2 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 79,668 Value ($000) $2 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 92,623 Value ($000) $2 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 94,271 Value ($000) $2 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 99,270 Value ($000) $2 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 108,608 Value ($000) $2 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 121,980 Value ($000) $2 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 125,885 Value ($000) $1,955 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 126,309 Value ($000) $2,079 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 129,989 Value ($000) $2,693 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 139,920 Value ($000) $1,924 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 143,228 Value ($000) $1,808 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 160,866 Value ($000) $2,197 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 18,320 Value ($000) $269 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 19,953 Value ($000) $215 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 16,523 Value ($000) $156 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 16,624 Value ($000) $144 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 30,927 Value ($000) $165 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 30,073 Value ($000) $266 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 28,884 Value ($000) $210 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 29,258 Value ($000) $214 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 39,534 Value ($000) $426 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 38,885 Value ($000) $444 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 40,474 Value ($000) $579 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 41,144 Value ($000) $732 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 42,348 Value ($000) $653 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 42,089 Value ($000) $616 Avg Close $13.81 Range $12.51 - $15.51