CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,218 Value ($000) $16,147 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 442,940 Value ($000) $14,227 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 555,473 Value ($000) $18,708 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 10,359 Value ($000) $326 Avg Close $30.12 Range $27.00 - $39.00
Q4 2022
Shares 24,346 Value ($000) $410 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 13,769 Value ($000) $214 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 14,297 Value ($000) $235 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 13,036 Value ($000) $270 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 12,941 Value ($000) $178 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 12,854 Value ($000) $162 Avg Close $12.09 Range $10.41 - $14.18