CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,427 Value ($000) $28,549 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 614,538 Value ($000) $19,739 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 849,563 Value ($000) $28,613 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 929,037 Value ($000) $29,246 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 232,339 Value ($000) $8,520 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 284,083 Value ($000) $9,253 Avg Close $26.93 Range $23.85 - $32.75
Q3 2023
Shares 174,560 Value ($000) $3,942 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 83,437 Value ($000) $1,479 Avg Close $16.14 Range $14.36 - $18.02
Q4 2022
Shares 104,402 Value ($000) $2 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 229,480 Value ($000) $3,564 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 244,597 Value ($000) $4,026 Avg Close $20.48 Range $16.16 - $24.21
Q3 2020
Shares 187,924 Value ($000) $1,774 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 39,586 Value ($000) $342 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 10,703 Value ($000) $57 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 24,367 Value ($000) $216 Avg Close $7.80 Range $6.42 - $9.43
Q4 2018
Shares 12,707 Value ($000) $145 Avg Close $13.79 Range $10.78 - $16.09
Q1 2018
Shares 14,104 Value ($000) $218 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 22,326 Value ($000) $327 Avg Close $13.81 Range $12.51 - $15.51