CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,666 Value ($000) $282 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 8,578 Value ($000) $276 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 8,578 Value ($000) $289 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 8,578 Value ($000) $270 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 7,666 Value ($000) $281 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 7,666 Value ($000) $250 Avg Close $26.93 Range $23.85 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,666	$282	$35.81	$31.47 - $42.13
Q3 2025	8,578	$276	$30.64	$27.72 - $35.41
Q2 2025	8,578	$289	$31.51	$27.68 - $35.05
Q1 2025	8,578	$270	$30.12	$27.00 - $39.00
Q4 2024	7,666	$281	$36.83	$31.77 - $41.93
Q3 2024	7,666	$250	$26.93	$23.85 - $32.75