CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,957 Value ($000) $4,962 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 146,470 Value ($000) $4,705 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 158,727 Value ($000) $5,346 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 168,804 Value ($000) $5,314 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 171,247 Value ($000) $6,280 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 176,647 Value ($000) $5,753 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 181,074 Value ($000) $4,400 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 183,475 Value ($000) $4,352 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 183,510 Value ($000) $3,670 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 193,229 Value ($000) $4,363 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 183,543 Value ($000) $3,252 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 198,360 Value ($000) $3,178 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 211,848 Value ($000) $3,568 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 224,886 Value ($000) $3,492 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 235,623 Value ($000) $3,878 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 249,068 Value ($000) $5,161 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 341,400 Value ($000) $4,694 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 356,925 Value ($000) $4,504 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 358,446 Value ($000) $4,896 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 364,218 Value ($000) $5,354 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 400,480 Value ($000) $4,325 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 349,633 Value ($000) $3,301 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 357,515 Value ($000) $3,064 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 380,581 Value ($000) $2,025 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 369,197 Value ($000) $3,267 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 390,045 Value ($000) $2,789 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 434,695 Value ($000) $3,178 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 323,151 Value ($000) $3,480 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 343,592 Value ($000) $3,923 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 353,392 Value ($000) $5,057 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 313,307 Value ($000) $5,570 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 322,789 Value ($000) $4,981 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 343,407 Value ($000) $5,024 Avg Close $13.81 Range $12.51 - $15.51