CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 147,058 Value ($000) $2,356 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 164,728 Value ($000) $2,774 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 157,539 Value ($000) $2,447 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 154,949 Value ($000) $2,550 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 65,932 Value ($000) $1,366 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 88,516 Value ($000) $1,217 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 68,306 Value ($000) $862 Avg Close $12.09 Range $10.41 - $14.18

Q1 2019

Shares 73,780 Value ($000) $795 Avg Close $11.28 Range $9.58 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	147,058	$2,356	$15.89	$14.47 - $17.01
Q4 2022	164,728	$2,774	$17.26	$15.67 - $18.81
Q3 2022	157,539	$2,447	$16.94	$14.55 - $19.76
Q2 2022	154,949	$2,550	$20.48	$16.16 - $24.21
Q1 2022	65,932	$1,366	$16.64	$13.68 - $21.70
Q4 2021	88,516	$1,217	$14.07	$12.35 - $16.08
Q3 2021	68,306	$862	$12.09	$10.41 - $14.18
Q1 2019	73,780	$795	$11.28	$9.58 - $13.63