CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,200 Value ($000) $680 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 21,600 Value ($000) $680 Avg Close $30.12 Range $27.00 - $39.00
Q3 2023
Shares 78,000 Value ($000) $1,761 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 40,900 Value ($000) $725 Avg Close $16.14 Range $14.36 - $18.02
Q1 2021
Shares 44,100 Value ($000) $648 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 128,200 Value ($000) $1,385 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 92,800 Value ($000) $876 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 82,000 Value ($000) $709 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 97,300 Value ($000) $518 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 115,800 Value ($000) $1,025 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 152,500 Value ($000) $1,107 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 125,200 Value ($000) $915 Avg Close $8.78 Range $6.78 - $11.04