CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,280 Value ($000) $121 Avg Close $35.81 Range $31.47 - $42.13

Q2 2025

Shares 3,408 Value ($000) $115 Avg Close $31.51 Range $27.68 - $35.05

Q4 2024

Shares 3,489 Value ($000) $128 Avg Close $36.83 Range $31.77 - $41.93

Q1 2024

Shares 63,959 Value ($000) $1,517 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 66,720 Value ($000) $1,334 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 59,460 Value ($000) $1,343 Avg Close $20.73 Range $17.27 - $23.03

Q4 2022

Shares 4,332 Value ($000) $73 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 14,916 Value ($000) $232 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 16,922 Value ($000) $279 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 18,850 Value ($000) $391 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 18,490 Value ($000) $254 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 19,299 Value ($000) $244 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 17,262 Value ($000) $236 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 16,041 Value ($000) $236 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 18,801 Value ($000) $203 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 18,882 Value ($000) $178 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 19,853 Value ($000) $172 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 22,157 Value ($000) $118 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 17,908 Value ($000) $158 Avg Close $7.80 Range $6.42 - $9.43

Q3 2019

Shares 17,122 Value ($000) $124 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 17,122 Value ($000) $125 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 88,413 Value ($000) $952 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 202,477 Value ($000) $2,312 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 252,080 Value ($000) $3,607 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 242,445 Value ($000) $4,311 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 194,812 Value ($000) $3,006 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 260,339 Value ($000) $3,809 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,280	$121	$35.81	$31.47 - $42.13
Q2 2025	3,408	$115	$31.51	$27.68 - $35.05
Q4 2024	3,489	$128	$36.83	$31.77 - $41.93
Q1 2024	63,959	$1,517	$20.76	$19.07 - $24.00
Q4 2023	66,720	$1,334	$21.32	$19.34 - $23.68
Q3 2023	59,460	$1,343	$20.73	$17.27 - $23.03
Q4 2022	4,332	$73	$17.26	$15.67 - $18.81
Q3 2022	14,916	$232	$16.94	$14.55 - $19.76
Q2 2022	16,922	$279	$20.48	$16.16 - $24.21
Q1 2022	18,850	$391	$16.64	$13.68 - $21.70
Q4 2021	18,490	$254	$14.07	$12.35 - $16.08
Q3 2021	19,299	$244	$12.09	$10.41 - $14.18
Q2 2021	17,262	$236	$13.99	$12.87 - $15.35
Q1 2021	16,041	$236	$13.44	$10.93 - $15.89
Q4 2020	18,801	$203	$10.08	$8.31 - $12.00
Q3 2020	18,882	$178	$10.20	$7.97 - $12.27
Q2 2020	19,853	$172	$10.06	$5.03 - $14.19
Q1 2020	22,157	$118	$6.65	$4.26 - $9.30
Q4 2019	17,908	$158	$7.80	$6.42 - $9.43
Q3 2019	17,122	$124	$7.49	$6.14 - $9.18
Q2 2019	17,122	$125	$8.78	$6.78 - $11.04
Q1 2019	88,413	$952	$11.28	$9.58 - $13.63
Q4 2018	202,477	$2,312	$13.79	$10.78 - $16.09
Q3 2018	252,080	$3,607	$15.87	$13.90 - $18.37
Q2 2018	242,445	$4,311	$16.04	$14.21 - $18.09
Q1 2018	194,812	$3,006	$14.93	$11.69 - $18.09
Q4 2017	260,339	$3,809	$13.81	$12.51 - $15.51