CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,076 Value ($000) $2,135 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 54,862 Value ($000) $1,762 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 51,552 Value ($000) $1,736 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 44,673 Value ($000) $1,406 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 21,142 Value ($000) $775 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 37,713 Value ($000) $1,228 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 37,713 Value ($000) $916 Avg Close $24.41 Range $22.82 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,076	$2,135	$35.81	$31.47 - $42.13
Q3 2025	54,862	$1,762	$30.64	$27.72 - $35.41
Q2 2025	51,552	$1,736	$31.51	$27.68 - $35.05
Q1 2025	44,673	$1,406	$30.12	$27.00 - $39.00
Q4 2024	21,142	$775	$36.83	$31.77 - $41.93
Q3 2024	37,713	$1,228	$26.93	$23.85 - $32.75
Q2 2024	37,713	$916	$24.41	$22.82 - $26.57