CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,398,316 Value ($000) $235,266 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 4,432,858 Value ($000) $142,383 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 3,998,150 Value ($000) $134,658 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 3,711,275 Value ($000) $116,831 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 3,960,785 Value ($000) $145,242 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 4,238,381 Value ($000) $138,044 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 4,870,302 Value ($000) $118,348 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 5,893,623 Value ($000) $139,797 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 6,875,642 Value ($000) $137,513 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 5,959,657 Value ($000) $134,569 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 4,114,673 Value ($000) $72,912 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 1,604,416 Value ($000) $25,703 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 1,711,871 Value ($000) $28,828 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 1,839,492 Value ($000) $28,567 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 5,047,712 Value ($000) $83,085 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 5,512,518 Value ($000) $114,220 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 5,136,248 Value ($000) $70,624 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 5,011,445 Value ($000) $63,245 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 3,706,547 Value ($000) $50,632 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 1,818,349 Value ($000) $26,730 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 1,280,288 Value ($000) $13,827 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 655,054 Value ($000) $6,183 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 153,588 Value ($000) $1,329 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 182,414 Value ($000) $971 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 415,525 Value ($000) $3,677 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 98,055 Value ($000) $712 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 43,859 Value ($000) $321 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 363,726 Value ($000) $3,918 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 1,022,789 Value ($000) $11,680 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 377,852 Value ($000) $5,407 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 327,034 Value ($000) $5,815 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 700,393 Value ($000) $10,808 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 940,977 Value ($000) $13,767 Avg Close $13.81 Range $12.51 - $15.51